Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,342.36 -0.99 (-0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,811.32 +94.85 (+0.54%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,685.56 +761.19 (+1.25%) CMC Crypto 200
1,285.06 +18.91 (+1.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:5000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C05000000 | 2022-11-29 4:38PM EDT | 2024-12-20 | 6,832.00 | 6,196.00 | 6,396.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P05000000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 2.25 | 0.05 | 8.70 | 0.00 | - | 2 | 55 | 72.07% |
| NDX251219P05000000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 40.00 | 12.00 | 32.00 | 0.00 | - | 1 | 5 | 52.07% |
© 2024 Yahoo. All rights reserved.